function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[38.80,39.85,38.80,39.20]},{ x:'01/23/2024',y:[39.00,39.05,38.85,38.85]},{ x:'01/24/2024',y:[38.90,39.50,38.80,39.00]},{ x:'01/25/2024',y:[39.00,39.00,38.80,38.80]},{ x:'01/26/2024',y:[38.90,39.00,38.85,38.85]},{ x:'01/29/2024',y:[38.90,38.90,38.90,38.90]},{ x:'01/30/2024',y:[38.80,39.20,38.80,39.00]},{ x:'01/31/2024',y:[39.00,39.50,39.00,39.35]},{ x:'02/01/2024',y:[39.05,39.10,39.05,39.10]},{ x:'02/02/2024',y:[39.05,39.20,39.05,39.10]},{ x:'02/05/2024',y:[38.90,40.10,37.90,39.95]},{ x:'02/15/2024',y:[39.95,39.95,38.40,39.05]},{ x:'02/16/2024',y:[39.10,39.10,38.95,38.95]},{ x:'02/19/2024',y:[39.25,39.60,39.10,39.45]},{ x:'02/20/2024',y:[40.50,40.50,39.10,39.10]},{ x:'02/21/2024',y:[39.55,39.70,38.60,38.60]},{ x:'02/22/2024',y:[38.65,39.15,38.35,39.10]},{ x:'02/23/2024',y:[39.20,39.40,39.00,39.10]},{ x:'02/26/2024',y:[39.10,39.35,39.10,39.10]},{ x:'02/27/2024',y:[39.20,39.95,38.00,38.20]},{ x:'02/29/2024',y:[38.90,38.90,38.00,38.50]},{ x:'03/01/2024',y:[38.50,40.00,38.50,38.85]},{ x:'03/04/2024',y:[38.90,39.00,38.85,39.00]},{ x:'03/05/2024',y:[39.20,39.20,39.20,39.20]},{ x:'03/06/2024',y:[39.05,40.00,38.75,40.00]},{ x:'03/07/2024',y:[39.20,39.50,39.20,39.25]},{ x:'03/08/2024',y:[38.90,38.90,38.50,38.80]},{ x:'03/11/2024',y:[38.95,38.95,38.80,38.80]},{ x:'03/12/2024',y:[39.50,39.60,39.00,39.50]},{ x:'03/13/2024',y:[39.30,39.70,39.30,39.70]},{ x:'03/14/2024',y:[39.70,41.25,39.70,40.40]},{ x:'03/15/2024',y:[40.30,40.50,40.00,40.40]},{ x:'03/18/2024',y:[40.40,40.90,40.40,40.90]},{ x:'03/19/2024',y:[40.55,40.55,40.10,40.35]},{ x:'03/20/2024',y:[40.75,40.75,40.20,40.30]},{ x:'03/21/2024',y:[40.55,40.55,40.25,40.25]},{ x:'03/22/2024',y:[40.25,40.30,40.10,40.30]},{ x:'03/25/2024',y:[40.30,40.30,39.90,39.90]},{ x:'03/26/2024',y:[40.10,40.10,39.80,39.90]},{ x:'03/27/2024',y:[40.10,40.10,39.95,40.00]},{ x:'03/28/2024',y:[40.00,40.10,40.00,40.10]},{ x:'03/29/2024',y:[40.10,40.15,39.95,39.95]},{ x:'04/01/2024',y:[40.00,40.20,39.95,40.20]},{ x:'04/02/2024',y:[40.20,40.90,40.00,40.10]},{ x:'04/03/2024',y:[40.10,40.20,39.95,40.00]},{ x:'04/08/2024',y:[40.90,41.95,40.30,41.50]},{ x:'04/09/2024',y:[41.60,41.85,41.30,41.60]},{ x:'04/10/2024',y:[41.65,42.40,41.65,42.10]},{ x:'04/11/2024',y:[42.00,43.10,42.00,42.20]},{ x:'04/12/2024',y:[42.95,42.95,41.80,42.25]},{ x:'04/15/2024',y:[42.25,42.25,41.20,41.75]},{ x:'04/16/2024',y:[41.75,41.75,40.30,40.95]},{ x:'04/17/2024',y:[41.00,41.10,40.80,41.00]},{ x:'04/18/2024',y:[41.35,41.35,41.00,41.15]},{ x:'04/19/2024',y:[41.15,41.15,41.00,41.15]},{ x:'04/22/2024',y:[41.50,41.80,41.15,41.15]},{ x:'04/23/2024',y:[41.20,41.40,41.00,41.40]},{ x:'04/24/2024',y:[41.55,41.55,41.20,41.40]},{ x:'04/25/2024',y:[41.60,41.60,41.00,41.40]},{ x:'04/26/2024',y:[41.45,41.60,41.40,41.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4305 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());